FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7 Value ($000) $0 Avg Close $20.45 Range $18.85 - $22.88

Q1 2019

Shares 7 Value ($000) $0 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 7 Value ($000) $0 Avg Close $22.54 Range $19.63 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7	$0	$20.45	$18.85 - $22.88
Q1 2019	7	$0	$21.70	$20.01 - $23.85
Q4 2018	7	$0	$22.54	$19.63 - $25.77