FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,838 Value ($000) $263 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 18,238 Value ($000) $369 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 27,256 Value ($000) $679 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 33,056 Value ($000) $878 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 33,056 Value ($000) $985 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 54,521 Value ($000) $1,328 Avg Close $27.65 Range $21.10 - $33.90

Q4 2015

Shares 88,121 Value ($000) $1,521 Avg Close $16.53 Range $13.05 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,838	$263	$21.70	$20.01 - $23.85
Q4 2018	18,238	$369	$22.54	$19.63 - $25.77
Q3 2018	27,256	$679	$26.16	$23.70 - $28.80
Q2 2018	33,056	$878	$27.88	$25.31 - $30.10
Q1 2018	33,056	$985	$24.95	$22.15 - $29.95
Q4 2017	54,521	$1,328	$27.65	$21.10 - $33.90
Q4 2015	88,121	$1,521	$16.53	$13.05 - $18.48