FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,334 Value ($000) $93 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 3,773 Value ($000) $76 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 3,773 Value ($000) $76 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 2,337 Value ($000) $58 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 1,522 Value ($000) $40,408 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 388 Value ($000) $11 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 198 Value ($000) $5 Avg Close $27.65 Range $21.10 - $33.90