FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 57 Value ($000) $1 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 5,800 Value ($000) $105 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 5,800 Value ($000) $101 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 5,800 Value ($000) $121 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 5,800 Value ($000) $124 Avg Close $20.44 Range $13.85 - $25.99
Q1 2019
Shares 14,547 Value ($000) $298 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 14,547 Value ($000) $294 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 25,085 Value ($000) $625 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 24,722 Value ($000) $656 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 28,835 Value ($000) $859 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 23,615 Value ($000) $575 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 9,807 Value ($000) $299 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 6,500 Value ($000) $180 Avg Close $22.95 Range $17.20 - $29.40