FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,355 Value ($000) $315 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 23,028 Value ($000) $490 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 31,072 Value ($000) $478 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 33,660 Value ($000) $581 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 35,710 Value ($000) $479 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 36,310 Value ($000) $384 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 34,830 Value ($000) $454 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 34,730 Value ($000) $368 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 30,680 Value ($000) $338 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 5,225 Value ($000) $64 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 125 Value ($000) $2 Avg Close $20.58 Range $16.20 - $27.95