FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,100 Value ($000) $56 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 3,100 Value ($000) $53 Avg Close $19.56 Range $16.74 - $22.49

Q1 2019

Shares 11,700 Value ($000) $239 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 11,700 Value ($000) $236 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 11,700 Value ($000) $291 Avg Close $26.16 Range $23.70 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,100	$56	$18.89	$17.31 - $20.40
Q4 2020	3,100	$53	$19.56	$16.74 - $22.49
Q1 2019	11,700	$239	$21.70	$20.01 - $23.85
Q4 2018	11,700	$236	$22.54	$19.63 - $25.77
Q3 2018	11,700	$291	$26.16	$23.70 - $28.80