FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 80 Value ($000) $2 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 80 Value ($000) $2 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 80 Value ($000) $2 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 80 Value ($000) $2 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 80 Value ($000) $2 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 80 Value ($000) $2 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 80 Value ($000) $2 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 80 Value ($000) $2 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 80 Value ($000) $2 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 80 Value ($000) $2 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 80 Value ($000) $1 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 80 Value ($000) $2 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 80 Value ($000) $2 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 80 Value ($000) $2 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 80 Value ($000) $1 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 80 Value ($000) $1 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 80 Value ($000) $1 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 80 Value ($000) $1 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 80 Value ($000) $1 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 80 Value ($000) $1 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 80 Value ($000) $1 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 80 Value ($000) $1 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 80 Value ($000) $1 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 80 Value ($000) $2 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 80 Value ($000) $0 Avg Close $5.75 Range $5.12 - $6.70