FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 48,659 Value ($000) $748 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 65,684 Value ($000) $1,051 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 74,184 Value ($000) $1,585 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 74,184 Value ($000) $1,451 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 87,606 Value ($000) $1,349 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 86,006 Value ($000) $1,471 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 86,306 Value ($000) $1,398 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 86,333 Value ($000) $1,446 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 85,803 Value ($000) $1,214 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 83,685 Value ($000) $1,271 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 95,122 Value ($000) $1,765 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 93,942 Value ($000) $1,407 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 96,252 Value ($000) $1,488 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 97,452 Value ($000) $1,723 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 105,352 Value ($000) $1,906 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 110,440 Value ($000) $1,917 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 109,183 Value ($000) $2,280 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 95,389 Value ($000) $2,039 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 93,821 Value ($000) $1,372 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 92,391 Value ($000) $1,866 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 74,906 Value ($000) $1,549 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 74,906 Value ($000) $1,612 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 22,455 Value ($000) $460 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 22,455 Value ($000) $455 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 3,638 Value ($000) $91 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 3,638 Value ($000) $97 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 3,638 Value ($000) $109 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 4,491 Value ($000) $110 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 3,763 Value ($000) $115 Avg Close $28.24 Range $25.31 - $31.90
Q1 2017
Shares 4,370 Value ($000) $77 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 4,370 Value ($000) $84 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 4,400 Value ($000) $91 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 4,400 Value ($000) $90 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 4,400 Value ($000) $68 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 4,900 Value ($000) $85 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 4,200 Value ($000) $57 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 4,200 Value ($000) $45 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 4,200 Value ($000) $55 Avg Close $11.75 Range $10.00 - $14.25