FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,096 Value ($000) $599 Avg Close $24.95 Range $22.15 - $29.95

Q3 2017

Shares 20,096 Value ($000) $613 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 20,096 Value ($000) $558 Avg Close $22.95 Range $17.20 - $29.40

Q4 2016

Shares 20,096 Value ($000) $385 Avg Close $19.37 Range $15.70 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,096	$599	$24.95	$22.15 - $29.95
Q3 2017	20,096	$613	$28.24	$25.31 - $31.90
Q2 2017	20,096	$558	$22.95	$17.20 - $29.40
Q4 2016	20,096	$385	$19.37	$15.70 - $21.01