FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 69 Value ($000) $1 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 41,648 Value ($000) $754 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 41,159 Value ($000) $715 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 40,392 Value ($000) $843 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 32,695 Value ($000) $699 Avg Close $20.44 Range $13.85 - $25.99
Q2 2019
Shares 21 Value ($000) $0 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 74,522 Value ($000) $1,525 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 56,512 Value ($000) $1,144 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 39,768 Value ($000) $990 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 45,350 Value ($000) $1,204 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 37,799 Value ($000) $1,126 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 31,819 Value ($000) $775 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 18,407 Value ($000) $561 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 1,850 Value ($000) $51 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 1,850 Value ($000) $32 Avg Close $18.85 Range $17.30 - $20.85