FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,364 Value ($000) $333 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 14,620 Value ($000) $254 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 14,620 Value ($000) $306 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 15,409 Value ($000) $330 Avg Close $20.44 Range $13.85 - $25.99
Q1 2019
Shares 15,031 Value ($000) $308 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 15,031 Value ($000) $305 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 13,140 Value ($000) $328 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 10,700 Value ($000) $285 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 10,700 Value ($000) $319 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 10,700 Value ($000) $261 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 10,700 Value ($000) $327 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 10,700 Value ($000) $297 Avg Close $22.95 Range $17.20 - $29.40