FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $37 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 1,616 Value ($000) $24 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 1,616 Value ($000) $24 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 1,563 Value ($000) $22 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 2,498 Value ($000) $38 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 2,056 Value ($000) $33 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 2,106 Value ($000) $34 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 5,713 Value ($000) $122 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 2,106 Value ($000) $41 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 2,196 Value ($000) $34 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 2,106 Value ($000) $36 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 2,106 Value ($000) $34 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 2,335 Value ($000) $39 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 3,241 Value ($000) $45 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 5,215 Value ($000) $79 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 5,871 Value ($000) $109 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 7,441 Value ($000) $111 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 7,240 Value ($000) $111 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 9,287 Value ($000) $165 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 14,283 Value ($000) $258 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 18,654 Value ($000) $324 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 909 Value ($000) $19 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 2,329 Value ($000) $50 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 8,117 Value ($000) $118 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 8,267 Value ($000) $163 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 2,865 Value ($000) $60 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 4,099 Value ($000) $89 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 2,195 Value ($000) $45 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 13,060 Value ($000) $264 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 10,575 Value ($000) $263 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 17,966 Value ($000) $476 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 20,656 Value ($000) $616 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 31,018 Value ($000) $755 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 19,275 Value ($000) $589 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 7,506 Value ($000) $208 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 8,395 Value ($000) $147 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 5,666 Value ($000) $108 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 6,596 Value ($000) $136 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 3,557 Value ($000) $73 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 4,010 Value ($000) $62 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 2,963 Value ($000) $51 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 2,627 Value ($000) $35 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 1,844 Value ($000) $20 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 5,667 Value ($000) $74 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 5,790 Value ($000) $60 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 22,545 Value ($000) $248 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 22,973 Value ($000) $280 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 37,476 Value ($000) $659 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 3,487 Value ($000) $74 Avg Close $13.75 Range $5.66 - $22.34
Q2 2013
Shares 18,149 Value ($000) $120 Avg Close $6.78 Range $5.67 - $7.94