FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,880 Value ($000) $448 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 23,180 Value ($000) $469 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 23,180 Value ($000) $577 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 23,180 Value ($000) $615 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 23,180 Value ($000) $691 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 23,180 Value ($000) $564 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 23,180 Value ($000) $707 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 21,080 Value ($000) $585 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 25,380 Value ($000) $445 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 25,380 Value ($000) $486 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 25,380 Value ($000) $521 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 15,500 Value ($000) $316 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 15,500 Value ($000) $238 Avg Close $15.52 Range $12.76 - $18.27