FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,159 Value ($000) $25 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 1,404 Value ($000) $21 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 1,420 Value ($000) $28 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 1,225 Value ($000) $25 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 890 Value ($000) $19 Avg Close $20.45 Range $18.85 - $22.88
Q4 2018
Shares 746 Value ($000) $15 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 759 Value ($000) $19 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 403 Value ($000) $11 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 249 Value ($000) $7 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 269 Value ($000) $7 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 204 Value ($000) $6 Avg Close $28.24 Range $25.31 - $31.90