FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,440 Value ($000) $171 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 12,183 Value ($000) $188 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 11,757 Value ($000) $208 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 17,088 Value ($000) $309 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 16,308 Value ($000) $283 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 14,203 Value ($000) $297 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 18,853 Value ($000) $403 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 16,469 Value ($000) $241 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 12,968 Value ($000) $256 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 13,538 Value ($000) $280 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 14,548 Value ($000) $313 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 14,878 Value ($000) $304 Avg Close $21.70 Range $20.01 - $23.85
Q3 2018
Shares 8,771 Value ($000) $218 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 9,064 Value ($000) $241 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 10,257 Value ($000) $305 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 11,882 Value ($000) $289 Avg Close $27.65 Range $21.10 - $33.90
Q3 2014
Shares 7,411 Value ($000) $82 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 8,746 Value ($000) $107 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 7,555 Value ($000) $133 Avg Close $20.58 Range $16.20 - $27.95