FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,824 Value ($000) $0 Avg Close $15.53 Range $14.45 - $17.15
Q4 2022
Shares 4,388 Value ($000) $0 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 1,790 Value ($000) $25 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 13,335 Value ($000) $203 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 14,018 Value ($000) $258 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 7,040 Value ($000) $104 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 7,040 Value ($000) $107 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 1,703 Value ($000) $30 Avg Close $17.85 Range $16.58 - $19.18
Q4 2020
Shares 2,077 Value ($000) $36 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 2,077 Value ($000) $43 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 2,077 Value ($000) $44 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 2,077 Value ($000) $30 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 2,077 Value ($000) $41 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 2,077 Value ($000) $43 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 2,077 Value ($000) $45 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 2,077 Value ($000) $43 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 5,344 Value ($000) $108 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 14,094 Value ($000) $351 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 30,246 Value ($000) $803 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 50,025 Value ($000) $1,491 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 88,443 Value ($000) $2,154 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 89,047 Value ($000) $2,716 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 91,555 Value ($000) $2,541 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 136,617 Value ($000) $2,397 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 170,729 Value ($000) $3,271 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 154,742 Value ($000) $3,178 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 118,436 Value ($000) $2,411 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 137,978 Value ($000) $2,122 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 127,738 Value ($000) $2,205 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 1,421 Value ($000) $19 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 1,354 Value ($000) $14 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 1,081 Value ($000) $14 Avg Close $11.75 Range $10.00 - $14.25