FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,564 Value ($000) $23 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 1,564 Value ($000) $22 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 10,296 Value ($000) $156 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 10,296 Value ($000) $167 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 10,296 Value ($000) $165 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 14,084 Value ($000) $301 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 18,613 Value ($000) $364 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 18,613 Value ($000) $287 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 19,524 Value ($000) $334 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 21,637 Value ($000) $351 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 21,637 Value ($000) $362 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 21,637 Value ($000) $306 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 21,637 Value ($000) $329 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 21,637 Value ($000) $401 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 21,637 Value ($000) $324 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 21,637 Value ($000) $335 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 2,475 Value ($000) $44 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 2,475 Value ($000) $45 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 2,475 Value ($000) $43 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 23,189 Value ($000) $484 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 23,825 Value ($000) $509 Avg Close $20.44 Range $13.85 - $25.99