FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 204 Value ($000) $4 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 22,601 Value ($000) $439 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 33,086 Value ($000) $717 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 35,840 Value ($000) $742 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 33,866 Value ($000) $506 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 31,581 Value ($000) $622 Avg Close $20.03 Range $19.07 - $20.94
Q4 2018
Shares 81 Value ($000) $2 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 42 Value ($000) $1 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 43 Value ($000) $1 Avg Close $27.88 Range $25.31 - $30.10
Q3 2016
Shares 4,354 Value ($000) $90 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 6,015 Value ($000) $122 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 7,743 Value ($000) $119 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 7,743 Value ($000) $134 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 11,701 Value ($000) $157 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 11,701 Value ($000) $124 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 7,091 Value ($000) $92 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 9,455 Value ($000) $99 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 9,137 Value ($000) $101 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 9,230 Value ($000) $113 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 6,215 Value ($000) $109 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 6,283 Value ($000) $133 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 10,369 Value ($000) $60 Avg Close $5.75 Range $5.12 - $6.70
Q2 2013
Shares 10,369 Value ($000) $68 Avg Close $6.78 Range $5.67 - $7.94