FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,585 Value ($000) $43 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 5,301 Value ($000) $157 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 1,786 Value ($000) $44 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 5,465 Value ($000) $166 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 5,635 Value ($000) $156 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 177 Value ($000) $3 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 177 Value ($000) $3 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 177 Value ($000) $4 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 548 Value ($000) $11 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 548 Value ($000) $8 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 548 Value ($000) $9 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 548 Value ($000) $7 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 548 Value ($000) $6 Avg Close $11.41 Range $10.50 - $13.27
Q4 2013
Shares 76 Value ($000) $2 Avg Close $13.75 Range $5.66 - $22.34