FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,400 Value ($000) $202 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 20,508 Value ($000) $371 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 12,106 Value ($000) $211 Avg Close $19.56 Range $16.74 - $22.49
Q2 2019
Shares 42,011 Value ($000) $904 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 45,420 Value ($000) $930 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 45,422 Value ($000) $920 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 31,522 Value ($000) $785 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 31,518 Value ($000) $837 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 31,518 Value ($000) $940 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 14,202 Value ($000) $346 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 14,700 Value ($000) $449 Avg Close $28.24 Range $25.31 - $31.90