FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 40 Value ($000) $1 Avg Close $11.75 Range $10.00 - $14.25

Q4 2014

Shares 40 Value ($000) $0 Avg Close $11.26 Range $9.62 - $13.66

Q3 2014

Shares 40 Value ($000) $0 Avg Close $11.86 Range $9.32 - $14.44

Q2 2014

Shares 40 Value ($000) $0 Avg Close $14.45 Range $11.28 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	40	$1	$11.75	$10.00 - $14.25
Q4 2014	40	$0	$11.26	$9.62 - $13.66
Q3 2014	40	$0	$11.86	$9.32 - $14.44
Q2 2014	40	$0	$14.45	$11.28 - $18.70