FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7 Value ($000) $0 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 2 Value ($000) $0 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 4,113 Value ($000) $74 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 4,491 Value ($000) $78 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 3,211 Value ($000) $67 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 2,901 Value ($000) $62 Avg Close $20.44 Range $13.85 - $25.99
Q4 2019
Shares 1,342 Value ($000) $26 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 4,545 Value ($000) $93 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 43,957 Value ($000) $945 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 28,130 Value ($000) $574 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 19,803 Value ($000) $399 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 43,430 Value ($000) $1,079 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 9,829 Value ($000) $258 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 27,399 Value ($000) $815 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 42,902 Value ($000) $1,043 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 16,052 Value ($000) $487 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 33,056 Value ($000) $916 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 45,691 Value ($000) $801 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 52,181 Value ($000) $999 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 46,369 Value ($000) $952 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 36,172 Value ($000) $736 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 5,796 Value ($000) $89 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 200 Value ($000) $3 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 58 Value ($000) $0 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 1,264 Value ($000) $13 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 6,407 Value ($000) $83 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 10,842 Value ($000) $112 Avg Close $11.26 Range $9.62 - $13.66
Q3 2013
Shares 27,595 Value ($000) $159 Avg Close $5.75 Range $5.12 - $6.70