FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,444 Value ($000) $337 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 16,444 Value ($000) $333 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 16,309 Value ($000) $406 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 18,839 Value ($000) $500 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 23,169 Value ($000) $690 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 17,537 Value ($000) $427 Avg Close $27.65 Range $21.10 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,444	$337	$21.70	$20.01 - $23.85
Q4 2018	16,444	$333	$22.54	$19.63 - $25.77
Q3 2018	16,309	$406	$26.16	$23.70 - $28.80
Q2 2018	18,839	$500	$27.88	$25.31 - $30.10
Q1 2018	23,169	$690	$24.95	$22.15 - $29.95
Q4 2017	17,537	$427	$27.65	$21.10 - $33.90