FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,058 Value ($000) $168 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 12,469 Value ($000) $231 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 15,201 Value ($000) $228 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 12,563 Value ($000) $194 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 18,461 Value ($000) $326 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 11,979 Value ($000) $217 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 10,711 Value ($000) $186 Avg Close $19.56 Range $16.74 - $22.49
Q2 2020
Shares 10,933 Value ($000) $234 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 13,078 Value ($000) $191 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 11,357 Value ($000) $224 Avg Close $20.03 Range $19.07 - $20.94