FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,200 Value ($000) $56 Avg Close $10.41 Range $9.10 - $13.81

Q3 2014

Shares 250 Value ($000) $3 Avg Close $11.86 Range $9.32 - $14.44

Q2 2014

Shares 250 Value ($000) $3 Avg Close $14.45 Range $11.28 - $18.70

Q1 2014

Shares 250 Value ($000) $4 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 250 Value ($000) $5 Avg Close $13.75 Range $5.66 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,200	$56	$10.41	$9.10 - $13.81
Q3 2014	250	$3	$11.86	$9.32 - $14.44
Q2 2014	250	$3	$14.45	$11.28 - $18.70
Q1 2014	250	$4	$20.58	$16.20 - $27.95
Q4 2013	250	$5	$13.75	$5.66 - $22.34