FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,350 Value ($000) $4,665 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 536,987 Value ($000) $8,087 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 544,036 Value ($000) $8,139 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 613,216 Value ($000) $8,591 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 611,847 Value ($000) $9,263 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 629,829 Value ($000) $10,197 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 609,789 Value ($000) $9,757 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 602,144 Value ($000) $12,862 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 632,569 Value ($000) $12,373 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 625,361 Value ($000) $9,631 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 628,700 Value ($000) $10,751 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 633,606 Value ($000) $10,264 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 629,737 Value ($000) $10,548 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 703,799 Value ($000) $9,959 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 752,006 Value ($000) $11,423 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 811,188 Value ($000) $15,048 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 657,067 Value ($000) $9,843 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 890,831 Value ($000) $13,772 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 788,513 Value ($000) $13,941 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 768,657 Value ($000) $13,905 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 772,696 Value ($000) $13,414 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 966,377 Value ($000) $20,178 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 784,247 Value ($000) $16,759 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 674,583 Value ($000) $9,862 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 454,260 Value ($000) $8,944 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 465,579 Value ($000) $9,624 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 251,268 Value ($000) $5,405 Avg Close $20.45 Range $18.85 - $22.88