FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,086 Value ($000) $99 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 5,051 Value ($000) $78 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 5,051 Value ($000) $86 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 5,051 Value ($000) $82 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 5,051 Value ($000) $85 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 5,037 Value ($000) $71 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 4,988 Value ($000) $76 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 4,892 Value ($000) $91 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 4,891 Value ($000) $73 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 4,539 Value ($000) $70 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 7,745 Value ($000) $137 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 6,000 Value ($000) $109 Avg Close $18.89 Range $17.31 - $20.40
Q1 2020
Shares 1,089 Value ($000) $16 Avg Close $18.47 Range $11.00 - $21.62
Q3 2019
Shares 1,130 Value ($000) $23 Avg Close $22.97 Range $20.30 - $25.25