FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,891 Value ($000) $0 Avg Close $15.07 Range $13.90 - $18.86

Q3 2025

Shares 34,140 Value ($000) $1 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 43,505 Value ($000) $1 Avg Close $13.36 Range $12.00 - $15.00

Q1 2025

Shares 72,895 Value ($000) $1 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 74,795 Value ($000) $1 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 86,095 Value ($000) $1 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 111,695 Value ($000) $2 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 114,495 Value ($000) $2 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 117,095 Value ($000) $2 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 146,348 Value ($000) $2 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 146,348 Value ($000) $3 Avg Close $16.63 Range $15.27 - $18.20

Q1 2023

Shares 146,348 Value ($000) $2 Avg Close $17.29 Range $15.16 - $19.00

Q4 2022

Shares 148,148 Value ($000) $2 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 151,148 Value ($000) $2,139 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 187,705 Value ($000) $2,851 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 192,600 Value ($000) $3,573 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 197,910 Value ($000) $2,965 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 202,455 Value ($000) $3,129 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 210,855 Value ($000) $3,727 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 210,855 Value ($000) $3,814 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 234,512 Value ($000) $4,071 Avg Close $19.56 Range $16.74 - $22.49

Q3 2020

Shares 243,733 Value ($000) $5,089 Avg Close $24.10 Range $20.31 - $26.49

Q2 2020

Shares 256,375 Value ($000) $5,478 Avg Close $20.44 Range $13.85 - $25.99

Q1 2020

Shares 268,075 Value ($000) $3,919 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 279,775 Value ($000) $5,508 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 284,773 Value ($000) $5,886 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 283,475 Value ($000) $6,097 Avg Close $20.45 Range $18.85 - $22.88

Q1 2019

Shares 283,475 Value ($000) $5,802 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 286,375 Value ($000) $5,796 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 293,175 Value ($000) $7,300 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 305,675 Value ($000) $8,115 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 295,320 Value ($000) $8,800 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 287,375 Value ($000) $6,997 Avg Close $27.65 Range $21.10 - $33.90

Q3 2017

Shares 289,075 Value ($000) $8,816 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 303,575 Value ($000) $8,424 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 308,075 Value ($000) $5,406 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 322,775 Value ($000) $6,181 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 227,294 Value ($000) $4,668 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 182,157 Value ($000) $3,708 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 182,157 Value ($000) $2,801 Avg Close $15.52 Range $12.76 - $18.27

Q4 2015

Shares 147,059 Value ($000) $2,538 Avg Close $16.53 Range $13.05 - $18.48

Q3 2015

Shares 101,600 Value ($000) $1,362 Avg Close $10.41 Range $9.10 - $13.81

Q2 2015

Shares 81,100 Value ($000) $857 Avg Close $11.41 Range $10.50 - $13.27

Q1 2015

Shares 14,400 Value ($000) $188 Avg Close $11.75 Range $10.00 - $14.25

Q3 2013

Shares 106,100 Value ($000) $612 Avg Close $5.75 Range $5.12 - $6.70

Q2 2013

Shares 106,100 Value ($000) $696 Avg Close $6.78 Range $5.67 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,891	$0	$15.07	$13.90 - $18.86
Q3 2025	34,140	$1	$15.58	$14.77 - $16.52
Q2 2025	43,505	$1	$13.36	$12.00 - $15.00
Q1 2025	72,895	$1	$14.92	$13.27 - $17.62
Q4 2024	74,795	$1	$15.53	$14.45 - $17.15
Q3 2024	86,095	$1	$17.13	$15.60 - $18.68
Q2 2024	111,695	$2	$16.39	$14.05 - $21.25
Q1 2024	114,495	$2	$21.03	$18.84 - $24.05
Q4 2023	117,095	$2	$16.66	$12.13 - $20.64
Q3 2023	146,348	$2	$16.53	$15.12 - $17.50
Q2 2023	146,348	$3	$16.63	$15.27 - $18.20
Q1 2023	146,348	$2	$17.29	$15.16 - $19.00
Q4 2022	148,148	$2	$16.83	$14.21 - $18.93
Q3 2022	151,148	$2,139	$14.61	$13.28 - $15.44
Q2 2022	187,705	$2,851	$16.81	$14.80 - $19.13
Q1 2022	192,600	$3,573	$16.74	$14.24 - $19.32
Q4 2021	197,910	$2,965	$16.06	$14.32 - $18.94
Q3 2021	202,455	$3,129	$16.96	$15.22 - $18.04
Q2 2021	210,855	$3,727	$17.85	$16.58 - $19.18
Q1 2021	210,855	$3,814	$18.89	$17.31 - $20.40
Q4 2020	234,512	$4,071	$19.56	$16.74 - $22.49
Q3 2020	243,733	$5,089	$24.10	$20.31 - $26.49
Q2 2020	256,375	$5,478	$20.44	$13.85 - $25.99
Q1 2020	268,075	$3,919	$18.47	$11.00 - $21.62
Q4 2019	279,775	$5,508	$20.03	$19.07 - $20.94
Q3 2019	284,773	$5,886	$22.97	$20.30 - $25.25
Q2 2019	283,475	$6,097	$20.45	$18.85 - $22.88
Q1 2019	283,475	$5,802	$21.70	$20.01 - $23.85
Q4 2018	286,375	$5,796	$22.54	$19.63 - $25.77
Q3 2018	293,175	$7,300	$26.16	$23.70 - $28.80
Q2 2018	305,675	$8,115	$27.88	$25.31 - $30.10
Q1 2018	295,320	$8,800	$24.95	$22.15 - $29.95
Q4 2017	287,375	$6,997	$27.65	$21.10 - $33.90
Q3 2017	289,075	$8,816	$28.24	$25.31 - $31.90
Q2 2017	303,575	$8,424	$22.95	$17.20 - $29.40
Q1 2017	308,075	$5,406	$18.85	$17.30 - $20.85
Q4 2016	322,775	$6,181	$19.37	$15.70 - $21.01
Q3 2016	227,294	$4,668	$21.15	$19.10 - $23.90
Q2 2016	182,157	$3,708	$16.51	$13.65 - $22.56
Q1 2016	182,157	$2,801	$15.52	$12.76 - $18.27
Q4 2015	147,059	$2,538	$16.53	$13.05 - $18.48
Q3 2015	101,600	$1,362	$10.41	$9.10 - $13.81
Q2 2015	81,100	$857	$11.41	$10.50 - $13.27
Q1 2015	14,400	$188	$11.75	$10.00 - $14.25
Q3 2013	106,100	$612	$5.75	$5.12 - $6.70
Q2 2013	106,100	$696	$6.78	$5.67 - $7.94