FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,700 Value ($000) $144 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 6,700 Value ($000) $137 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 6,700 Value ($000) $136 Avg Close $22.54 Range $19.63 - $25.77
Q4 2015
Shares 41 Value ($000) $1 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 41 Value ($000) $1 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 41 Value ($000) $0 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 41 Value ($000) $1 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 41 Value ($000) $0 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 41 Value ($000) $0 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 41 Value ($000) $1 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 41 Value ($000) $1 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 41 Value ($000) $1 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 41 Value ($000) $0 Avg Close $5.75 Range $5.12 - $6.70
Q2 2013
Shares 41 Value ($000) $0 Avg Close $6.78 Range $5.67 - $7.94