FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 520 Value ($000) $13 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 520 Value ($000) $16 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 308 Value ($000) $9 Avg Close $22.95 Range $17.20 - $29.40
Q3 2016
Shares 151 Value ($000) $3 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 151 Value ($000) $3 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 708 Value ($000) $11 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 926 Value ($000) $16 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 298 Value ($000) $4 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 441 Value ($000) $5 Avg Close $11.41 Range $10.50 - $13.27