FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,503 Value ($000) $172 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 9,503 Value ($000) $165 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 9,503 Value ($000) $198 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 9,503 Value ($000) $203 Avg Close $20.44 Range $13.85 - $25.99
Q1 2019
Shares 9,425 Value ($000) $193 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 9,425 Value ($000) $191 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 9,425 Value ($000) $235 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 9,425 Value ($000) $250 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 9,700 Value ($000) $289 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 9,700 Value ($000) $236 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 10,000 Value ($000) $305 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 10,800 Value ($000) $300 Avg Close $22.95 Range $17.20 - $29.40