FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 117,605 Value ($000) $1,294,832 Avg Close $11.86 Range $9.32 - $14.44

Q3 2013

Shares 102,676 Value ($000) $592,441 Avg Close $5.75 Range $5.12 - $6.70

Q2 2013

Shares 396,403 Value ($000) $2,600,404 Avg Close $6.78 Range $5.67 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	117,605	$1,294,832	$11.86	$9.32 - $14.44
Q3 2013	102,676	$592,441	$5.75	$5.12 - $6.70
Q2 2013	396,403	$2,600,404	$6.78	$5.67 - $7.94