FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 67,520 Value ($000) $2,059 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 67,520 Value ($000) $1,874 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 64,121 Value ($000) $1,125 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 64,121 Value ($000) $1,228 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 80,621 Value ($000) $1,656 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 86,321 Value ($000) $1,757 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 92,221 Value ($000) $1,418 Avg Close $15.52 Range $12.76 - $18.27

Q4 2015

Shares 86,821 Value ($000) $1,499 Avg Close $16.53 Range $13.05 - $18.48

Q3 2015

Shares 82,083 Value ($000) $1,101 Avg Close $10.41 Range $9.10 - $13.81

Q2 2015

Shares 50,337 Value ($000) $532 Avg Close $11.41 Range $10.50 - $13.27

Q1 2015

Shares 25,037 Value ($000) $328 Avg Close $11.75 Range $10.00 - $14.25

Q4 2014

Shares 37,065 Value ($000) $385 Avg Close $11.26 Range $9.62 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	67,520	$2,059	$28.24	$25.31 - $31.90
Q2 2017	67,520	$1,874	$22.95	$17.20 - $29.40
Q1 2017	64,121	$1,125	$18.85	$17.30 - $20.85
Q4 2016	64,121	$1,228	$19.37	$15.70 - $21.01
Q3 2016	80,621	$1,656	$21.15	$19.10 - $23.90
Q2 2016	86,321	$1,757	$16.51	$13.65 - $22.56
Q1 2016	92,221	$1,418	$15.52	$12.76 - $18.27
Q4 2015	86,821	$1,499	$16.53	$13.05 - $18.48
Q3 2015	82,083	$1,101	$10.41	$9.10 - $13.81
Q2 2015	50,337	$532	$11.41	$10.50 - $13.27
Q1 2015	25,037	$328	$11.75	$10.00 - $14.25
Q4 2014	37,065	$385	$11.26	$9.62 - $13.66