FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,185 Value ($000) $894 Avg Close $15.07 Range $13.90 - $18.86

Q3 2025

Shares 81,192 Value ($000) $1,223 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 83,382 Value ($000) $1,247 Avg Close $13.36 Range $12.00 - $15.00

Q1 2025

Shares 81,539 Value ($000) $1,142 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 80,035 Value ($000) $1,212 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 79,090 Value ($000) $1,280 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 78,152 Value ($000) $1,250 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 80,292 Value ($000) $1,715 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 75,785 Value ($000) $1,482 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 74,825 Value ($000) $1,152 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 74,035 Value ($000) $1,266 Avg Close $16.63 Range $15.27 - $18.20

Q1 2023

Shares 73,725 Value ($000) $1,194 Avg Close $17.29 Range $15.16 - $19.00

Q4 2022

Shares 72,200 Value ($000) $1,209 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 72,200 Value ($000) $1,022 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 72,200 Value ($000) $1,097 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 64,000 Value ($000) $1,187 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 46,600 Value ($000) $698 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 43,000 Value ($000) $665 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 43,000 Value ($000) $760 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 58,000 Value ($000) $1,049 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 58,000 Value ($000) $1,007 Avg Close $19.56 Range $16.74 - $22.49

Q3 2020

Shares 58,000 Value ($000) $1,211 Avg Close $24.10 Range $20.31 - $26.49

Q2 2020

Shares 58,000 Value ($000) $1,239 Avg Close $20.44 Range $13.85 - $25.99

Q1 2020

Shares 58,000 Value ($000) $848 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 64,500 Value ($000) $1,270 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 73,100 Value ($000) $1,511 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 53,800 Value ($000) $1,157 Avg Close $20.45 Range $18.85 - $22.88

Q1 2019

Shares 53,800 Value ($000) $1,101 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 53,800 Value ($000) $1,089 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 53,800 Value ($000) $1,340 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 53,800 Value ($000) $1,428 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 53,800 Value ($000) $1,603 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 53,800 Value ($000) $1,310 Avg Close $27.65 Range $21.10 - $33.90

Q3 2017

Shares 112,992 Value ($000) $3,446 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 112,992 Value ($000) $3,136 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 63,992 Value ($000) $1,123 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 66,100 Value ($000) $1,266 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 66,100 Value ($000) $1,358 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 66,100 Value ($000) $1,346 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 66,100 Value ($000) $1,017 Avg Close $15.52 Range $12.76 - $18.27

Q4 2015

Shares 66,100 Value ($000) $1,141 Avg Close $16.53 Range $13.05 - $18.48

Q2 2013

Shares 41,200 Value ($000) $270 Avg Close $6.78 Range $5.67 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,185	$894	$15.07	$13.90 - $18.86
Q3 2025	81,192	$1,223	$15.58	$14.77 - $16.52
Q2 2025	83,382	$1,247	$13.36	$12.00 - $15.00
Q1 2025	81,539	$1,142	$14.92	$13.27 - $17.62
Q4 2024	80,035	$1,212	$15.53	$14.45 - $17.15
Q3 2024	79,090	$1,280	$17.13	$15.60 - $18.68
Q2 2024	78,152	$1,250	$16.39	$14.05 - $21.25
Q1 2024	80,292	$1,715	$21.03	$18.84 - $24.05
Q4 2023	75,785	$1,482	$16.66	$12.13 - $20.64
Q3 2023	74,825	$1,152	$16.53	$15.12 - $17.50
Q2 2023	74,035	$1,266	$16.63	$15.27 - $18.20
Q1 2023	73,725	$1,194	$17.29	$15.16 - $19.00
Q4 2022	72,200	$1,209	$16.83	$14.21 - $18.93
Q3 2022	72,200	$1,022	$14.61	$13.28 - $15.44
Q2 2022	72,200	$1,097	$16.81	$14.80 - $19.13
Q1 2022	64,000	$1,187	$16.74	$14.24 - $19.32
Q4 2021	46,600	$698	$16.06	$14.32 - $18.94
Q3 2021	43,000	$665	$16.96	$15.22 - $18.04
Q2 2021	43,000	$760	$17.85	$16.58 - $19.18
Q1 2021	58,000	$1,049	$18.89	$17.31 - $20.40
Q4 2020	58,000	$1,007	$19.56	$16.74 - $22.49
Q3 2020	58,000	$1,211	$24.10	$20.31 - $26.49
Q2 2020	58,000	$1,239	$20.44	$13.85 - $25.99
Q1 2020	58,000	$848	$18.47	$11.00 - $21.62
Q4 2019	64,500	$1,270	$20.03	$19.07 - $20.94
Q3 2019	73,100	$1,511	$22.97	$20.30 - $25.25
Q2 2019	53,800	$1,157	$20.45	$18.85 - $22.88
Q1 2019	53,800	$1,101	$21.70	$20.01 - $23.85
Q4 2018	53,800	$1,089	$22.54	$19.63 - $25.77
Q3 2018	53,800	$1,340	$26.16	$23.70 - $28.80
Q2 2018	53,800	$1,428	$27.88	$25.31 - $30.10
Q1 2018	53,800	$1,603	$24.95	$22.15 - $29.95
Q4 2017	53,800	$1,310	$27.65	$21.10 - $33.90
Q3 2017	112,992	$3,446	$28.24	$25.31 - $31.90
Q2 2017	112,992	$3,136	$22.95	$17.20 - $29.40
Q1 2017	63,992	$1,123	$18.85	$17.30 - $20.85
Q4 2016	66,100	$1,266	$19.37	$15.70 - $21.01
Q3 2016	66,100	$1,358	$21.15	$19.10 - $23.90
Q2 2016	66,100	$1,346	$16.51	$13.65 - $22.56
Q1 2016	66,100	$1,017	$15.52	$12.76 - $18.27
Q4 2015	66,100	$1,141	$16.53	$13.05 - $18.48
Q2 2013	41,200	$270	$6.78	$5.67 - $7.94