FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,640 Value ($000) $294 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 17,239 Value ($000) $312 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 15,598 Value ($000) $271 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 16,303 Value ($000) $340 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 12,926 Value ($000) $276 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 12,015 Value ($000) $176 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 14,344 Value ($000) $282 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 14,421 Value ($000) $298 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 11,511 Value ($000) $248 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 11,588 Value ($000) $237 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 11,457 Value ($000) $232 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 9,550 Value ($000) $238 Avg Close $26.16 Range $23.70 - $28.80