FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,440 Value ($000) $789 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 28,440 Value ($000) $499 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 28,440 Value ($000) $545 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 28,440 Value ($000) $584 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 22,060 Value ($000) $449 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 17,570 Value ($000) $270 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 16,220 Value ($000) $280 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 12,100 Value ($000) $162 Avg Close $10.41 Range $9.10 - $13.81
Q4 2014
Shares 13,210 Value ($000) $137 Avg Close $11.26 Range $9.62 - $13.66