FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 39,349 Value ($000) $608 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 41,287 Value ($000) $730 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 20,087 Value ($000) $363 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 15,550 Value ($000) $270 Avg Close $19.56 Range $16.74 - $22.49
Q3 2019
Shares 17,101 Value ($000) $353 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 19,261 Value ($000) $414 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 20,831 Value ($000) $426 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 20,831 Value ($000) $422 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 14,017 Value ($000) $349 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 22,380 Value ($000) $667 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 22,380 Value ($000) $667 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 22,380 Value ($000) $545 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 16,246 Value ($000) $496 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 16,246 Value ($000) $451 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 31,175 Value ($000) $547 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 31,175 Value ($000) $597 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 28,954 Value ($000) $595 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 23,010 Value ($000) $468 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 27,224 Value ($000) $419 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 11,130 Value ($000) $192 Avg Close $16.53 Range $13.05 - $18.48