FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,447 Value ($000) $1,400 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 73,058 Value ($000) $1,100 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 73,058 Value ($000) $1,093 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 73,058 Value ($000) $1,024 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 73,058 Value ($000) $1,106 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 73,058 Value ($000) $1,183 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 73,058 Value ($000) $1,169 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 73,058 Value ($000) $1,561 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 73,058 Value ($000) $1,429 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 73,058 Value ($000) $1,125 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 73,058 Value ($000) $1,249 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 73,058 Value ($000) $1,184 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 76,430 Value ($000) $1,280 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 76,730 Value ($000) $1,086 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 76,730 Value ($000) $1,166 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 76,730 Value ($000) $1,457 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 76,730 Value ($000) $1,149 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 76,730 Value ($000) $1,186 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 76,730 Value ($000) $1,357 Avg Close $17.85 Range $16.58 - $19.18