FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,100 Value ($000) $344 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 13,400 Value ($000) $262 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 13,200 Value ($000) $203 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 13,200 Value ($000) $226 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 3,300 Value ($000) $53 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 3,300 Value ($000) $55 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 3,300 Value ($000) $47 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 3,300 Value ($000) $50 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 5,000 Value ($000) $93 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 5,000 Value ($000) $75 Avg Close $16.06 Range $14.32 - $18.94
Q1 2021
Shares 8,040 Value ($000) $145 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 5,950 Value ($000) $103 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 4,770 Value ($000) $100 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 6,710 Value ($000) $143 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 9,700 Value ($000) $142 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 10,893 Value ($000) $214 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 193 Value ($000) $4 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 343 Value ($000) $7 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 150 Value ($000) $3 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 150 Value ($000) $3 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 150 Value ($000) $4 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 150 Value ($000) $4 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 198 Value ($000) $6 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 198 Value ($000) $5 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 187 Value ($000) $6 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 128 Value ($000) $4 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 128 Value ($000) $2 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 128 Value ($000) $2 Avg Close $19.37 Range $15.70 - $21.01