FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,950 Value ($000) $317 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 20,950 Value ($000) $339 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 17,752 Value ($000) $0 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 18,653 Value ($000) $0 Avg Close $21.03 Range $18.84 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,950	$317	$15.53	$14.45 - $17.15
Q3 2024	20,950	$339	$17.13	$15.60 - $18.68
Q2 2024	17,752	$0	$16.39	$14.05 - $21.25
Q1 2024	18,653	$0	$21.03	$18.84 - $24.05