FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96 Value ($000) $1 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 96 Value ($000) $1 Avg Close $14.92 Range $13.27 - $17.62
Q4 2021
Shares 554 Value ($000) $8,299 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 238 Value ($000) $3,679 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 972 Value ($000) $17,185 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 3,000 Value ($000) $54,270 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 1,782 Value ($000) $30,936 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 1,399 Value ($000) $29,211 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 238 Value ($000) $5,086 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 2 Value ($000) $29 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 2 Value ($000) $39 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 420 Value ($000) $8,681 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 712 Value ($000) $15,315 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 1,312 Value ($000) $26,857 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 160 Value ($000) $3,238 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 207 Value ($000) $5,154 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 207 Value ($000) $5,496 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 1,344 Value ($000) $40,051 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 1,268 Value ($000) $30,876 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 595 Value ($000) $18,148 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 639 Value ($000) $17,732 Avg Close $22.95 Range $17.20 - $29.40