FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,932 Value ($000) $303 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 32,174 Value ($000) $597 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 35,680 Value ($000) $534 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 29,775 Value ($000) $460 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 35,465 Value ($000) $627 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 45,292 Value ($000) $819 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 14,289 Value ($000) $248 Avg Close $19.56 Range $16.74 - $22.49
Q4 2019
Shares 16,121 Value ($000) $317 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 17,912 Value ($000) $370 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 10,944 Value ($000) $235 Avg Close $20.45 Range $18.85 - $22.88
Q4 2018
Shares 13,118 Value ($000) $266 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 17,736 Value ($000) $442 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 9,621 Value ($000) $255 Avg Close $27.88 Range $25.31 - $30.10
Q3 2017
Shares 19,147 Value ($000) $584 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 47,025 Value ($000) $1,305 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 15,200 Value ($000) $267 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 11,817 Value ($000) $226 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 25,236 Value ($000) $518 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 27,277 Value ($000) $555 Avg Close $16.51 Range $13.65 - $22.56
Q4 2015
Shares 20,938 Value ($000) $361 Avg Close $16.53 Range $13.05 - $18.48