FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,528 Value ($000) $0 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 76 Value ($000) $0 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 112 Value ($000) $0 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 70 Value ($000) $0 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 70 Value ($000) $0 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 144 Value ($000) $0 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 130 Value ($000) $0 Avg Close $16.66 Range $12.13 - $20.64