FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,612 Value ($000) $1,292 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 68,276 Value ($000) $1,029 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 67,956 Value ($000) $1,017 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 67,568 Value ($000) $947 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 65,955 Value ($000) $999 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 67,069 Value ($000) $1,086 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 66,542 Value ($000) $1,065 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 67,200 Value ($000) $1,436 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 64,407 Value ($000) $1,260 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 55,690 Value ($000) $858 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 55,643 Value ($000) $951 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 60,103 Value ($000) $974 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 59,792 Value ($000) $1 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 60,196 Value ($000) $851 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 59,567 Value ($000) $904 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 57,922 Value ($000) $1,074 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 57,922 Value ($000) $867 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 57,922 Value ($000) $895 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 58,589 Value ($000) $1,035 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 95,518 Value ($000) $1,727 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 92,579 Value ($000) $1,607 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 92,373 Value ($000) $1,928 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 91,930 Value ($000) $1,964 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 51,011 Value ($000) $745 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 50,761 Value ($000) $999 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 50,761 Value ($000) $1,049 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 60,361 Value ($000) $1,298 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 69,318 Value ($000) $1,418 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 68,269 Value ($000) $1,381 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 69,303 Value ($000) $1,725 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 61,770 Value ($000) $1,639 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 53,777 Value ($000) $1,602 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 53,300 Value ($000) $1,297 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 63,862 Value ($000) $1,947 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 71,747 Value ($000) $1,990 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 48,221 Value ($000) $845 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 48,023 Value ($000) $919 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 42,648 Value ($000) $875 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 38,615 Value ($000) $786 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 38,124 Value ($000) $586 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 38,042 Value ($000) $655 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 33,595 Value ($000) $450 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 33,555 Value ($000) $354 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 33,535 Value ($000) $439 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 33,475 Value ($000) $348 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 33,415 Value ($000) $367 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 33,375 Value ($000) $407 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 33,395 Value ($000) $587 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 17,074 Value ($000) $360 Avg Close $13.75 Range $5.66 - $22.34