FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 102,173 Value ($000) $1,370 Avg Close $10.41 Range $9.10 - $13.81

Q2 2015

Shares 113,675 Value ($000) $1,202 Avg Close $11.41 Range $10.50 - $13.27

Q1 2015

Shares 113,525 Value ($000) $1,488 Avg Close $11.75 Range $10.00 - $14.25

Q4 2014

Shares 134,891 Value ($000) $1,403 Avg Close $11.26 Range $9.62 - $13.66

Q3 2014

Shares 72,256 Value ($000) $796 Avg Close $11.86 Range $9.32 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	102,173	$1,370	$10.41	$9.10 - $13.81
Q2 2015	113,675	$1,202	$11.41	$10.50 - $13.27
Q1 2015	113,525	$1,488	$11.75	$10.00 - $14.25
Q4 2014	134,891	$1,403	$11.26	$9.62 - $13.66
Q3 2014	72,256	$796	$11.86	$9.32 - $14.44