FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,112 Value ($000) $210 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 45,615 Value ($000) $974 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 21,351 Value ($000) $418 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 37,289 Value ($000) $574 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 41,745 Value ($000) $714 Avg Close $16.63 Range $15.27 - $18.20

Q1 2023

Shares 42,700 Value ($000) $1 Avg Close $17.29 Range $15.16 - $19.00

Q4 2022

Shares 42,967 Value ($000) $1 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 65,375 Value ($000) $925 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 63,588 Value ($000) $966 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 67,705 Value ($000) $1,256 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 74,612 Value ($000) $1,118 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 82,968 Value ($000) $1,283 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 115,390 Value ($000) $2,040 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 13,553 Value ($000) $245 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 28,186 Value ($000) $489 Avg Close $19.56 Range $16.74 - $22.49

Q1 2020

Shares 36,426 Value ($000) $533 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 18,483 Value ($000) $364 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 29,841 Value ($000) $616 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 68,502 Value ($000) $1,473 Avg Close $20.45 Range $18.85 - $22.88

Q3 2018

Shares 13,884 Value ($000) $346 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 7,840 Value ($000) $208 Avg Close $27.88 Range $25.31 - $30.10

Q1 2017

Shares 11,476 Value ($000) $201 Avg Close $18.85 Range $17.30 - $20.85

Q2 2016

Shares 15,954 Value ($000) $325 Avg Close $16.51 Range $13.65 - $22.56

Q4 2015

Shares 18,789 Value ($000) $324 Avg Close $16.53 Range $13.05 - $18.48

Q4 2014

Shares 11,098 Value ($000) $115 Avg Close $11.26 Range $9.62 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,112	$210	$16.39	$14.05 - $21.25
Q1 2024	45,615	$974	$21.03	$18.84 - $24.05
Q4 2023	21,351	$418	$16.66	$12.13 - $20.64
Q3 2023	37,289	$574	$16.53	$15.12 - $17.50
Q2 2023	41,745	$714	$16.63	$15.27 - $18.20
Q1 2023	42,700	$1	$17.29	$15.16 - $19.00
Q4 2022	42,967	$1	$16.83	$14.21 - $18.93
Q3 2022	65,375	$925	$14.61	$13.28 - $15.44
Q2 2022	63,588	$966	$16.81	$14.80 - $19.13
Q1 2022	67,705	$1,256	$16.74	$14.24 - $19.32
Q4 2021	74,612	$1,118	$16.06	$14.32 - $18.94
Q3 2021	82,968	$1,283	$16.96	$15.22 - $18.04
Q2 2021	115,390	$2,040	$17.85	$16.58 - $19.18
Q1 2021	13,553	$245	$18.89	$17.31 - $20.40
Q4 2020	28,186	$489	$19.56	$16.74 - $22.49
Q1 2020	36,426	$533	$18.47	$11.00 - $21.62
Q4 2019	18,483	$364	$20.03	$19.07 - $20.94
Q3 2019	29,841	$616	$22.97	$20.30 - $25.25
Q2 2019	68,502	$1,473	$20.45	$18.85 - $22.88
Q3 2018	13,884	$346	$26.16	$23.70 - $28.80
Q2 2018	7,840	$208	$27.88	$25.31 - $30.10
Q1 2017	11,476	$201	$18.85	$17.30 - $20.85
Q2 2016	15,954	$325	$16.51	$13.65 - $22.56
Q4 2015	18,789	$324	$16.53	$13.05 - $18.48
Q4 2014	11,098	$115	$11.26	$9.62 - $13.66