FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,485 Value ($000) $386 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 12,262 Value ($000) $326 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 11,152 Value ($000) $332 Avg Close $24.95 Range $22.15 - $29.95

Q1 2017

Shares 37,495 Value ($000) $658 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 27,973 Value ($000) $536 Avg Close $19.37 Range $15.70 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,485	$386	$26.16	$23.70 - $28.80
Q2 2018	12,262	$326	$27.88	$25.31 - $30.10
Q1 2018	11,152	$332	$24.95	$22.15 - $29.95
Q1 2017	37,495	$658	$18.85	$17.30 - $20.85
Q4 2016	27,973	$536	$19.37	$15.70 - $21.01