FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,972 Value ($000) $462 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 32,972 Value ($000) $499 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 27,972 Value ($000) $453 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 25,706 Value ($000) $411 Avg Close $16.39 Range $14.05 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,972	$462	$14.92	$13.27 - $17.62
Q4 2024	32,972	$499	$15.53	$14.45 - $17.15
Q3 2024	27,972	$453	$17.13	$15.60 - $18.68
Q2 2024	25,706	$411	$16.39	$14.05 - $21.25