FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,181 Value ($000) $523 Avg Close $15.07 Range $13.90 - $18.86
Q4 2021
Shares 27,058 Value ($000) $405 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 29,231 Value ($000) $452 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 31,227 Value ($000) $552 Avg Close $17.85 Range $16.58 - $19.18
Q3 2019
Shares 9,643 Value ($000) $199 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 23,731 Value ($000) $510 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 21,402 Value ($000) $438 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 16,701 Value ($000) $338 Avg Close $22.54 Range $19.63 - $25.77