FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,700 Value ($000) $581 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 45,207 Value ($000) $696 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 45,207 Value ($000) $773 Avg Close $16.63 Range $15.27 - $18.20

Q3 2018

Shares 18,099 Value ($000) $451 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 156,597 Value ($000) $4,158 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 155,000 Value ($000) $4,619 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 120,800 Value ($000) $2,941 Avg Close $27.65 Range $21.10 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,700	$581	$16.66	$12.13 - $20.64
Q3 2023	45,207	$696	$16.53	$15.12 - $17.50
Q2 2023	45,207	$773	$16.63	$15.27 - $18.20
Q3 2018	18,099	$451	$26.16	$23.70 - $28.80
Q2 2018	156,597	$4,158	$27.88	$25.31 - $30.10
Q1 2018	155,000	$4,619	$24.95	$22.15 - $29.95
Q4 2017	120,800	$2,941	$27.65	$21.10 - $33.90